Select Medical (SEM) went public on September 25, 2009, when it opened at a split-adjusted price of $3.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $19.43 | $20.37 | $18.62 | $18.98 | 5,732,755 |
January 2025 | $19.02 | $20.83 | $18.10 | $19.67 | 16,375,480 |
December 2024 | $21.09 | $21.31 | $18.02 | $18.85 | 30,867,900 |
November 2024 | $18.36 | $21.94 | $18.35 | $21.11 | 20,382,821 |
October 2024 | $18.56 | $18.67 | $16.94 | $17.17 | 10,451,046 |
September 2024 | $19.11 | $19.40 | $17.65 | $18.67 | 10,851,919 |
August 2024 | $21.10 | $21.26 | $16.47 | $19.31 | 16,348,751 |
July 2024 | $18.69 | $21.53 | $18.55 | $21.14 | 15,468,890 |
June 2024 | $18.29 | $19.03 | $17.44 | $18.64 | 12,291,787 |
May 2024 | $14.98 | $18.65 | $14.73 | $18.37 | 14,088,674 |
April 2024 | $15.94 | $16.02 | $13.90 | $15.03 | 11,156,417 |
March 2024 | $14.47 | $16.04 | $14.26 | $15.97 | 9,146,018 |
February 2024 | $13.65 | $15.11 | $13.49 | $14.42 | 10,876,799 |
January 2024 | $12.32 | $14.36 | $12.11 | $13.65 | 15,473,389 |
December 2023 | $11.90 | $13.41 | $11.90 | $12.34 | 10,911,376 |
November 2023 | $11.81 | $12.60 | $11.11 | $11.87 | 12,471,049 |
October 2023 | $13.15 | $13.21 | $11.60 | $11.87 | 13,183,354 |
September 2023 | $15.36 | $15.43 | $13.12 | $13.19 | 10,291,889 |
August 2023 | $15.48 | $16.56 | $14.51 | $15.25 | 9,433,067 |
July 2023 | $16.28 | $17.36 | $15.18 | $15.54 | 11,776,816 |
June 2023 | $14.15 | $16.80 | $14.05 | $16.50 | 13,402,496 |
May 2023 | $15.68 | $16.59 | $13.83 | $14.18 | 14,021,463 |
April 2023 | $13.32 | $15.69 | $13.12 | $15.66 | 8,848,522 |
March 2023 | $13.82 | $14.24 | $12.27 | $13.28 | 12,518,100 |
February 2023 | $14.78 | $15.74 | $13.66 | $13.90 | 10,438,476 |
