The closing price for Apple (AAPL) on February 8, 2022 was $172.22. It was up 1.5% for the day (up 1.8% from previous close). The latest price is $227.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2022 20:30 | $171.76 | $172.74 | $171.62 | $172.22 | 9,334,998 |
February 08 2022 19:30 | $171.48 | $172.40 | $171.05 | $171.76 | 8,173,919 |
February 08 2022 18:30 | $171.74 | $172.21 | $171.38 | $171.47 | 6,830,884 |
February 08 2022 17:30 | $172.21 | $172.67 | $171.63 | $171.74 | 8,189,860 |
February 08 2022 16:30 | $171.09 | $172.21 | $171.07 | $172.20 | 10,045,628 |
February 08 2022 15:30 | $169.45 | $171.10 | $169.08 | $171.08 | 8,773,909 |
February 08 2022 14:30 | $169.69 | $169.86 | $168.88 | $169.44 | 14,745,199 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
