The price for Apple (AAPL) today is $236. It is down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:30 | $238.72 | $238.75 | $234.70 | $236.00 | 1,149,506 |
March 04 2025 19:30 | $238.29 | $238.75 | $238.00 | $238.70 | 317,968 |
March 04 2025 18:30 | $236.75 | $238.50 | $236.42 | $238.42 | 450,388 |
March 04 2025 17:30 | $238.12 | $238.15 | $236.16 | $236.73 | 468,968 |
March 04 2025 16:30 | $238.65 | $240.07 | $238.35 | $238.35 | 415,634 |
March 04 2025 15:30 | $238.40 | $239.80 | $238.33 | $238.58 | 444,486 |
March 04 2025 14:30 | $237.51 | $239.37 | $236.35 | $238.31 | 1,131,984 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
