| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:30 | $392.91 | $403.77 | $392.16 | $403.31 | 102,821 |
January 13 2025 19:30 | $393.53 | $395.08 | $392.91 | $393.27 | 35,556 |
January 13 2025 18:30 | $394.98 | $395.91 | $393.32 | $393.32 | 47,267 |
January 13 2025 17:30 | $395.46 | $397.45 | $394.75 | $395.15 | 29,037 |
January 13 2025 16:30 | $388.20 | $390.66 | $387.46 | $388.22 | 34,653 |
January 13 2025 15:30 | $385.84 | $394.55 | $385.80 | $391.26 | 100,696 |
January 13 2025 14:30 | $383.16 | $391.56 | $380.35 | $391.56 | 95,725 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
