Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 17, 2021 was $168.11. It was up 0.5% for the day. The latest price is $247.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2021 20:30 | $168.96 | $169.07 | $168.11 | $168.11 | 14,877,576 |
December 17 2021 19:30 | $169.07 | $170.30 | $168.82 | $168.97 | 13,088,389 |
December 17 2021 18:30 | $169.14 | $169.95 | $168.39 | $169.08 | 13,372,937 |
December 17 2021 17:30 | $167.98 | $169.20 | $167.54 | $169.13 | 12,872,541 |
December 17 2021 16:30 | $170.33 | $170.45 | $167.12 | $167.99 | 21,499,172 |
December 17 2021 15:30 | $167.59 | $170.67 | $167.32 | $170.34 | 18,603,947 |
December 17 2021 14:30 | $167.19 | $170.22 | $166.96 | $167.61 | 42,103,285 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
