| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $242.02 | $242.39 | $241.54 | $242.26 | 1,067,096 |
January 07 2025 19:30 | $242.45 | $242.49 | $241.84 | $242.16 | 71,835 |
January 07 2025 18:30 | $243.16 | $243.16 | $242.10 | $242.50 | 53,467 |
January 07 2025 17:30 | $242.40 | $242.73 | $241.38 | $242.42 | 77,949 |
January 07 2025 16:30 | $243.75 | $243.87 | $243.01 | $243.19 | 1,271,790 |
January 07 2025 15:30 | $245.15 | $245.37 | $244.03 | $244.36 | 120,675 |
January 07 2025 14:30 | $242.77 | $245.34 | $242.77 | $244.61 | 195,856 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
