DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 18 2024 16:30 | $253.27 | $253.75 | $253.20 | $253.72 | 445,433 |
December 18 2024 15:30 | $253.07 | $253.80 | $252.91 | $253.41 | 114,721 |
December 18 2024 14:30 | $252.22 | $253.38 | $251.33 | $253.17 | 175,111 |