The closing price for Amazon (AMZN) on Friday was $188.99. It was up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $188.99 | $188.99 | $188.99 | $188.99 | — |
April 25 2025 19:30 | $189.37 | $189.57 | $188.61 | $188.95 | 3,934,366 |
April 25 2025 18:30 | $188.78 | $189.94 | $188.76 | $189.39 | 4,849,427 |
April 25 2025 17:30 | $188.66 | $188.90 | $187.00 | $188.77 | 4,437,054 |
April 25 2025 16:30 | $187.58 | $188.80 | $187.39 | $188.66 | 3,215,655 |
April 25 2025 15:30 | $187.11 | $187.60 | $186.20 | $187.57 | 3,092,736 |
April 25 2025 14:30 | $186.24 | $187.67 | $185.51 | $187.11 | 3,626,906 |
April 25 2025 13:30 | $186.63 | $187.93 | $185.50 | $186.21 | 8,434,483 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
