The price for Amazon (AMZN) today is $165.69. It is down 2.2% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 17:30 | $165.60 | $165.90 | $165.44 | $165.69 | 127,734 |
April 21 2025 16:30 | $166.52 | $167.12 | $165.85 | $166.07 | 188,783 |
April 21 2025 15:30 | $166.80 | $167.27 | $166.11 | $167.08 | 142,547 |
April 21 2025 14:30 | $166.11 | $167.42 | $165.95 | $167.18 | 261,090 |
April 21 2025 13:30 | $169.46 | $169.62 | $165.95 | $166.00 | 515,466 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
