DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 02 2025 14:30 | $192.15 | $192.73 | $191.85 | $192.45 | 139,137 |
April 02 2025 13:30 | $187.84 | $192.99 | $187.75 | $192.25 | 277,946 |