The closing price for Amazon (AMZN) today was $233.23. It was up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $233.58 | $233.91 | $232.99 | $233.23 | 158,208 |
February 10 2025 19:30 | $233.02 | $233.55 | $233.00 | $233.55 | 110,156 |
February 10 2025 18:30 | $232.46 | $233.02 | $232.26 | $232.98 | 78,718 |
February 10 2025 17:30 | $231.90 | $232.74 | $231.82 | $232.38 | 53,060 |
February 10 2025 16:30 | $233.05 | $233.15 | $231.99 | $232.07 | 127,720 |
February 10 2025 15:30 | $233.63 | $233.84 | $232.45 | $232.65 | 206,546 |
February 10 2025 14:30 | $230.54 | $232.53 | $229.22 | $232.34 | 362,735 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
