| ASSET | DATE | % RETURN |
|---|---|---|
MEDIFAST (MED) | 1/4/2002 | 0% |
MEDIFAST (MED) | 1/7/2002 | -13.34% |
MEDIFAST (MED) | 1/8/2002 | 25.01% |
MEDIFAST (MED) | 1/9/2002 | 11.44% |
MEDIFAST (MED) | 1/10/2002 | 17.95% |
MEDIFAST (MED) | 1/11/2002 | 0% |
MEDIFAST (MED) | 1/14/2002 | -22.23% |
MEDIFAST (MED) | 1/16/2002 | 14.26% |
MEDIFAST (MED) | 1/17/2002 | 7.5% |
MEDIFAST (MED) | 1/18/2002 | 2.64% |
MEDIFAST (MED) | 1/22/2002 | 8.57% |
MEDIFAST (MED) | 1/23/2002 | 8.1% |
MEDIFAST (MED) | 1/25/2002 | 0% |
MEDIFAST (MED) | 1/28/2002 | 0% |
MEDIFAST (MED) | 1/29/2002 | 12.48% |
MEDIFAST (MED) | 1/30/2002 | 0% |
MEDIFAST (MED) | 1/31/2002 | 12.48% |
MEDIFAST (MED) | 2/1/2002 | 21.42% |
MEDIFAST (MED) | 2/4/2002 | 41.69% |
MEDIFAST (MED) | 2/5/2002 | 8.1% |
MEDIFAST (MED) | 2/6/2002 | 24.99% |
MEDIFAST (MED) | 2/7/2002 | 14.75% |
MEDIFAST (MED) | 2/8/2002 | 21.54% |
MEDIFAST (MED) | 2/11/2002 | -6.03% |
MEDIFAST (MED) | 2/12/2002 | -29.41% |
