| ASSET | DATE | % RETURN |
|---|---|---|
Live Ventures (LIVE) | 1/2/2003 | 0% |
Live Ventures (LIVE) | 1/3/2003 | -10% |
Live Ventures (LIVE) | 1/7/2003 | 0% |
Live Ventures (LIVE) | 1/13/2003 | 0% |
Live Ventures (LIVE) | 1/14/2003 | 0% |
Live Ventures (LIVE) | 1/15/2003 | 40% |
Live Ventures (LIVE) | 1/17/2003 | 23.08% |
Live Ventures (LIVE) | 1/21/2003 | 35.29% |
Live Ventures (LIVE) | 1/22/2003 | -16.67% |
Live Ventures (LIVE) | 1/23/2003 | -15.79% |
Live Ventures (LIVE) | 1/24/2003 | 0% |
Live Ventures (LIVE) | 1/27/2003 | -5% |
Live Ventures (LIVE) | 1/28/2003 | -15% |
Live Ventures (LIVE) | 1/30/2003 | 13.33% |
Live Ventures (LIVE) | 1/31/2003 | 10% |
Live Ventures (LIVE) | 2/3/2003 | -22.73% |
Live Ventures (LIVE) | 2/5/2003 | 0% |
Live Ventures (LIVE) | 2/10/2003 | 5.88% |
Live Ventures (LIVE) | 2/11/2003 | -5.56% |
Live Ventures (LIVE) | 2/12/2003 | -5.56% |
Live Ventures (LIVE) | 2/13/2003 | -9.71% |
Live Ventures (LIVE) | 2/14/2003 | 6.67% |
Live Ventures (LIVE) | 2/18/2003 | 0% |
Live Ventures (LIVE) | 2/19/2003 | -2.6% |
Live Ventures (LIVE) | 2/20/2003 | 3% |
