| ASSET | DATE | % RETURN |
|---|---|---|
Inuvo (INUV) | 1/2/2004 | -2.17% |
Inuvo (INUV) | 1/5/2004 | 11.36% |
Inuvo (INUV) | 1/6/2004 | -2.13% |
Inuvo (INUV) | 1/7/2004 | 2.33% |
Inuvo (INUV) | 1/8/2004 | -8.33% |
Inuvo (INUV) | 1/9/2004 | -4.26% |
Inuvo (INUV) | 1/12/2004 | 2.13% |
Inuvo (INUV) | 1/13/2004 | 0% |
Inuvo (INUV) | 1/14/2004 | -6.86% |
Inuvo (INUV) | 1/16/2004 | 4.17% |
Inuvo (INUV) | 1/20/2004 | 6.25% |
Inuvo (INUV) | 1/21/2004 | -5.56% |
Inuvo (INUV) | 1/22/2004 | 5.77% |
Inuvo (INUV) | 1/23/2004 | 28.57% |
Inuvo (INUV) | 1/26/2004 | 10.14% |
Inuvo (INUV) | 1/27/2004 | 19.74% |
Inuvo (INUV) | 1/28/2004 | 4.4% |
Inuvo (INUV) | 1/29/2004 | 6.74% |
Inuvo (INUV) | 1/30/2004 | 2.02% |
Inuvo (INUV) | 2/2/2004 | -5.94% |
Inuvo (INUV) | 2/3/2004 | 11.22% |
Inuvo (INUV) | 2/4/2004 | -5.66% |
Inuvo (INUV) | 2/5/2004 | 12% |
Inuvo (INUV) | 2/6/2004 | -5.26% |
Inuvo (INUV) | 2/9/2004 | -7.08% |
