The closing price for Tesla (TSLA) yesterday was $250.73. It was down 1.6% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $252.41 | $253.40 | $250.36 | $250.73 | 375,721 |
April 23 2025 18:30 | $256.52 | $257.85 | $255.00 | $255.28 | 228,501 |
April 23 2025 17:30 | $255.99 | $258.21 | $254.79 | $256.89 | 224,062 |
April 23 2025 16:30 | $252.65 | $256.76 | $252.22 | $256.30 | 256,305 |
April 23 2025 15:30 | $254.77 | $256.05 | $252.35 | $253.85 | 334,439 |
April 23 2025 14:30 | $254.59 | $258.89 | $254.16 | $258.82 | 554,298 |
April 23 2025 13:30 | $254.84 | $255.18 | $244.45 | $246.88 | 1,576,747 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
