| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 20:30 | $293.74 | $294.03 | $288.15 | $291.03 | 36,563 |
January 29 2025 19:30 | $277.62 | $288.48 | $277.62 | $286.57 | 31,896 |
January 29 2025 18:30 | $283.62 | $284.37 | $277.71 | $279.45 | 4,349 |
January 29 2025 17:30 | $283.26 | $283.63 | $280.44 | $281.91 | 4,136 |
January 29 2025 16:30 | $281.72 | $283.15 | $281.23 | $283.15 | 8,668 |
January 29 2025 15:30 | $281.93 | $283.47 | $280.45 | $282.67 | 6,414 |
January 29 2025 14:30 | $281.92 | $288.98 | $280.98 | $281.84 | 23,167 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
