| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $14.02 | $15.50 | $13.94 | $15.28 | 7,962,715 |
December 2024 | $16.00 | $16.11 | $12.27 | $13.60 | 100,483,901 |
November 2024 | $17.41 | $19.14 | $10.24 | $15.80 | 139,131,663 |
October 2024 | $22.93 | $22.93 | $14.82 | $17.06 | 84,959,792 |
September 2024 | $23.81 | $23.99 | $17.12 | $22.91 | 76,746,119 |
August 2024 | $29.04 | $31.07 | $19.81 | $24.33 | 80,186,193 |
July 2024 | $25.03 | $32.11 | $23.51 | $28.86 | 117,356,830 |
June 2024 | $50.60 | $50.83 | $24.44 | $25.26 | 91,789,181 |
May 2024 | $58.80 | $64.04 | $46.86 | $48.99 | 53,197,746 |
April 2024 | $71.27 | $73.60 | $53.59 | $58.65 | 39,830,857 |
March 2024 | $67.57 | $78.41 | $60.44 | $70.98 | 38,647,818 |
February 2024 | $67.85 | $87.98 | $63.71 | $67.17 | 59,615,395 |
January 2024 | $93.00 | $97.27 | $65.62 | $66.50 | 58,443,926 |
December 2023 | $78.69 | $103.15 | $71.15 | $93.60 | 73,868,705 |
November 2023 | $74.57 | $85.12 | $63.25 | $79.38 | 73,667,811 |
October 2023 | $125.11 | $130.38 | $72.37 | $75.95 | 77,401,702 |
September 2023 | $163.84 | $167.87 | $125.26 | $129.51 | 34,623,752 |
August 2023 | $237.80 | $241.53 | $156.47 | $162.57 | 46,050,571 |
July 2023 | $271.16 | $288.87 | $227.62 | $241.46 | 22,203,307 |
June 2023 | $284.83 | $303.31 | $234.96 | $269.05 | 24,220,592 |
May 2023 | $285.00 | $315.34 | $256.29 | $284.83 | 24,784,666 |
April 2023 | $307.89 | $322.19 | $270.20 | $285.63 | 18,394,239 |
March 2023 | $320.85 | $339.50 | $258.58 | $303.95 | 26,252,864 |
February 2023 | $315.62 | $345.80 | $288.01 | $317.92 | 25,643,120 |
January 2023 | $294.14 | $328.88 | $269.62 | $319.13 | 18,874,324 |
