The closing price for SDCL EDGE Acquisition (SEDA.UN) in 2021 was $9.94, on December 31, 2021. It was up 6,755.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $9.94 | $9.94 | $9.94 | $9.94 | — |
December 30 2021 | $9.92 | $9.94 | $9.91 | $9.94 | 16,019 |
December 29 2021 | $9.94 | $9.94 | $9.93 | $9.94 | 6,783 |
December 28 2021 | $9.94 | $9.94 | $9.92 | $9.94 | 18,573 |
December 27 2021 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
December 23 2021 | $9.90 | $9.94 | $9.90 | $9.94 | 2,600 |
December 22 2021 | $9.90 | $9.93 | $9.90 | $9.93 | 15,123 |
December 21 2021 | $9.90 | $9.90 | $9.89 | $9.90 | 1,347 |
December 20 2021 | $9.88 | $9.93 | $9.88 | $9.90 | 23,340 |
December 17 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 700 |
December 16 2021 | $9.93 | $9.93 | $9.87 | $9.87 | 88,946 |
December 15 2021 | $9.93 | $9.96 | $9.90 | $9.96 | 600 |
December 14 2021 | $9.92 | $9.96 | $9.90 | $9.96 | 3,200 |
December 13 2021 | $9.96 | $9.97 | $9.96 | $9.96 | 8,220 |
December 10 2021 | $9.93 | $9.96 | $9.93 | $9.94 | 1,774 |
December 09 2021 | $9.92 | $9.97 | $9.92 | $9.95 | 11,103 |
December 08 2021 | $9.96 | $9.98 | $9.91 | $9.97 | 60,390 |
December 07 2021 | $9.95 | $9.98 | $9.95 | $9.98 | 12,970 |
December 06 2021 | $9.99 | $9.99 | $9.99 | $9.99 | 592 |
December 03 2021 | $9.99 | $9.99 | $9.99 | $9.99 | — |
December 02 2021 | $9.95 | $9.99 | $9.93 | $9.99 | 16,044 |
December 01 2021 | $10.00 | $10.00 | $10.00 | $10.00 | — |
November 30 2021 | $9.98 | $10.00 | $9.98 | $10.00 | 14,416 |
November 29 2021 | $9.97 | $9.98 | $9.97 | $9.98 | 2,010 |
November 26 2021 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
Daily pricing data for SDCL EDGE Acquisition dates back to 6/29/2015, and may be incomplete.
