The closing price for the S&P 500 (GSPC) on April 1 was $5,633.07. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $5,425.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $5,633.07 | $5,633.07 | $5,633.07 | $5,633.07 | — |
April 01 2025 19:30 | $5,606.27 | $5,636.72 | $5,603.87 | $5,632.92 | 401,054,000 |
April 01 2025 19:00 | $5,596.52 | $5,596.52 | $5,596.52 | $5,596.52 | — |
April 01 2025 18:30 | $5,588.62 | $5,598.34 | $5,583.22 | $5,598.04 | 136,487,000 |
April 01 2025 17:30 | $5,615.59 | $5,624.40 | $5,585.59 | $5,588.72 | 241,452,000 |
April 01 2025 16:30 | $5,629.77 | $5,634.78 | $5,614.13 | $5,615.56 | 230,630,000 |
April 01 2025 15:30 | $5,630.47 | $5,650.57 | $5,624.64 | $5,629.85 | 274,299,213 |
April 01 2025 14:30 | $5,574.03 | $5,640.62 | $5,572.70 | $5,630.84 | 362,022,026 |
April 01 2025 13:30 | $5,597.53 | $5,607.16 | $5,558.52 | $5,574.15 | 462,771,018 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
