The closing price for Seagate Technology (STX) on July 31, 2020 was $38.22. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $100.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $37.74 | $38.38 | $37.32 | $38.22 | 7,368,660 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
