The closing price for Seagate Technology (STX) on January 31, 2019 was $34.57. It was up 1.5% for the day (up 1.2% from previous close). The latest price is $100.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $34.07 | $34.74 | $33.73 | $34.57 | 4,352,285 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
