The closing price for Seagate Technology (STX) on January 29, 2021 was $56.97. It was down 2.5% for the day (down 1.3% from previous close). The latest price is $100.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 19:30 | $56.50 | $57.20 | $56.39 | $56.97 | 453,061 |
January 29 2021 18:30 | $57.06 | $57.13 | $56.51 | $56.53 | 322,519 |
January 29 2021 17:30 | $57.45 | $57.49 | $56.46 | $57.06 | 441,829 |
January 29 2021 16:30 | $57.69 | $57.82 | $57.30 | $57.45 | 431,058 |
January 29 2021 15:30 | $58.17 | $59.24 | $57.68 | $57.76 | 597,937 |
January 29 2021 14:30 | $58.43 | $59.34 | $57.69 | $58.10 | 485,833 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
