Seagate Technology (STX) has a market capitalization of $18.3B, based on 204.79M shares at a price of $89.15 (up 2.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $89.15 | 4,399,493 | 204,791,408 | $18,257,154,023.20 |
December 2024 | $86.31 | 60,011,925 | 216,000,000 | $18,642,960,000.00 |
November 2024 | $100.58 | 39,405,681 | 216,000,000 | $21,725,884,800.00 |
October 2024 | $99.63 | 54,351,636 | 216,000,000 | $21,520,058,400.00 |
September 2024 | $108.72 | 42,619,066 | 216,000,000 | $23,484,016,800.00 |
August 2024 | $98.16 | 48,742,263 | 216,000,000 | $21,201,588,000.00 |
July 2024 | $100.74 | 56,980,313 | 216,000,000 | $21,759,580,800.00 |
June 2024 | $101.82 | 44,590,136 | 215,000,000 | $21,892,031,000.00 |
May 2024 | $91.31 | 47,838,875 | 215,000,000 | $19,630,962,000.00 |
April 2024 | $84.13 | 67,867,160 | 215,000,000 | $18,087,692,000.00 |
March 2024 | $91.12 | 70,268,553 | 213,000,000 | $19,408,709,100.00 |
February 2024 | $90.38 | 39,502,090 | 213,000,000 | $19,251,770,700.00 |
January 2024 | $83.23 | 58,950,102 | 213,000,000 | $17,726,946,300.00 |
December 2023 | $82.92 | 42,246,595 | 209,000,000 | $17,331,116,000.00 |
November 2023 | $76.19 | 43,241,964 | 209,000,000 | $15,924,253,400.00 |
October 2023 | $65.74 | 63,991,341 | 209,000,000 | $13,739,952,600.00 |
September 2023 | $63.53 | 71,394,972 | 208,000,000 | $13,213,387,200.00 |
August 2023 | $67.46 | 48,431,514 | 208,000,000 | $14,032,449,600.00 |
July 2023 | $60.52 | 47,083,895 | 208,000,000 | $12,587,390,400.00 |
June 2023 | $58.96 | 46,628,361 | 207,000,000 | $12,205,320,300.00 |
May 2023 | $56.64 | 46,815,822 | 207,000,000 | $11,723,527,800.00 |
April 2023 | $55.38 | 50,477,199 | 207,000,000 | $11,464,074,000.00 |
March 2023 | $62.31 | 55,716,919 | 207,000,000 | $12,897,818,100.00 |
February 2023 | $60.15 | 39,485,730 | 207,000,000 | $12,451,464,000.00 |
January 2023 | $63.15 | 63,916,838 | 207,000,000 | $13,072,505,400.00 |
