The closing price for Seaboard (SEB) in 2015 was $2,840.40, on December 31, 2015. It was down 31.1% for the year. The latest price is $2,802.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $2,879.91 | $2,938.68 | $2,840.40 | $2,840.40 | 300 |
December 30 2015 | $2,876.96 | $2,894.62 | $2,835.75 | $2,837.71 | 400 |
December 29 2015 | $2,899.78 | $2,919.16 | $2,874.95 | $2,904.39 | 300 |
December 28 2015 | $2,867.15 | $2,943.69 | $2,845.57 | $2,905.42 | 100 |
December 24 2015 | $2,918.17 | $2,973.12 | $2,912.30 | $2,926.03 | 100 |
December 23 2015 | $2,965.20 | $2,991.77 | $2,924.16 | $2,950.56 | 200 |
December 22 2015 | $2,924.06 | $2,971.16 | $2,875.00 | $2,971.16 | 100 |
December 21 2015 | $2,877.93 | $2,970.18 | $2,845.56 | $2,924.06 | 300 |
December 18 2015 | $2,830.85 | $2,992.75 | $2,825.94 | $2,884.82 | 1,400 |
December 17 2015 | $3,100.68 | $3,108.44 | $2,904.44 | $2,910.60 | 500 |
December 16 2015 | $3,016.30 | $3,017.28 | $2,943.69 | $2,956.10 | 200 |
December 15 2015 | $2,965.28 | $2,987.84 | $2,943.69 | $2,973.12 | 200 |
December 14 2015 | $2,982.94 | $3,041.81 | $2,919.46 | $2,961.35 | 600 |
December 11 2015 | $3,004.52 | $3,041.80 | $2,974.10 | $2,993.73 | 300 |
December 10 2015 | $3,112.46 | $3,112.46 | $3,012.37 | $3,024.16 | 100 |
December 09 2015 | $3,087.93 | $3,090.88 | $2,992.78 | $3,090.87 | 200 |
December 08 2015 | $2,969.61 | $3,090.87 | $2,968.22 | $3,060.76 | 200 |
December 07 2015 | $2,975.10 | $3,066.39 | $2,975.10 | $3,014.83 | 400 |
December 04 2015 | $3,108.42 | $3,108.42 | $2,963.42 | $2,988.82 | 300 |
December 03 2015 | $3,032.00 | $3,059.37 | $2,965.37 | $2,978.79 | 400 |
December 02 2015 | $3,077.13 | $3,114.42 | $3,012.38 | $3,020.22 | 400 |
December 01 2015 | $3,198.82 | $3,239.04 | $3,085.96 | $3,093.32 | 1,600 |
November 30 2015 | $3,421.99 | $3,434.30 | $3,164.46 | $3,238.06 | 600 |
November 27 2015 | $3,238.06 | $3,379.70 | $3,237.85 | $3,376.41 | 200 |
November 25 2015 | $3,197.71 | $3,281.23 | $3,090.87 | $3,251.37 | 300 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
