The closing price for Seaboard (SEB) in 2005 was $1,455.55, on December 30, 2005. It was up 51.4% for the year. The latest price is $2,802.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $1,488.30 | $1,493.11 | $1,454.63 | $1,455.55 | 2,200 |
December 29 2005 | $1,504.68 | $1,517.20 | $1,454.59 | $1,493.12 | 2,100 |
December 28 2005 | $1,517.20 | $1,526.69 | $1,476.74 | $1,506.60 | 2,600 |
December 27 2005 | $1,560.55 | $1,560.55 | $1,502.75 | $1,526.83 | 1,900 |
December 23 2005 | $1,568.26 | $1,622.20 | $1,561.51 | $1,566.33 | 2,100 |
December 22 2005 | $1,526.83 | $1,587.52 | $1,526.83 | $1,568.26 | 2,400 |
December 21 2005 | $1,541.28 | $1,555.73 | $1,502.75 | $1,536.47 | 2,300 |
December 20 2005 | $1,507.57 | $1,579.82 | $1,500.83 | $1,534.54 | 4,300 |
December 19 2005 | $1,459.40 | $1,517.44 | $1,459.40 | $1,497.94 | 2,000 |
December 16 2005 | $1,464.22 | $1,516.24 | $1,464.22 | $1,472.89 | 7,000 |
December 15 2005 | $1,604.06 | $1,627.16 | $1,439.41 | $1,439.41 | 8,100 |
December 14 2005 | $1,651.23 | $1,655.09 | $1,601.89 | $1,615.61 | 2,300 |
December 13 2005 | $1,674.33 | $1,680.12 | $1,646.42 | $1,648.55 | 1,700 |
December 12 2005 | $1,612.72 | $1,675.31 | $1,612.72 | $1,674.34 | 3,300 |
December 09 2005 | $1,675.31 | $1,675.31 | $1,598.28 | $1,622.35 | 6,400 |
December 08 2005 | $1,729.22 | $1,741.74 | $1,687.73 | $1,687.73 | 1,400 |
December 07 2005 | $1,757.14 | $1,757.63 | $1,704.19 | $1,729.22 | 3,500 |
December 06 2005 | $1,741.74 | $1,757.63 | $1,713.82 | $1,735.00 | 1,100 |
December 05 2005 | $1,711.89 | $1,771.59 | $1,665.68 | $1,741.74 | 5,700 |
December 02 2005 | $1,689.75 | $1,709.00 | $1,686.86 | $1,703.23 | 1,800 |
December 01 2005 | $1,665.68 | $1,706.12 | $1,662.79 | $1,684.93 | 5,900 |
November 30 2005 | $1,646.42 | $1,682.04 | $1,636.79 | $1,656.05 | 2,900 |
November 29 2005 | $1,659.90 | $1,669.53 | $1,637.76 | $1,650.27 | 2,400 |
November 28 2005 | $1,620.42 | $1,659.90 | $1,610.80 | $1,653.16 | 5,500 |
November 25 2005 | $1,616.57 | $1,623.31 | $1,603.09 | $1,622.35 | 400 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
