| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $193.25 | $199.12 | $178.80 | $199.05 | 15,256,671 |
Week of December 21 2020 | $197.00 | $202.41 | $191.80 | $193.18 | 8,414,415 |
Week of December 14 2020 | $195.00 | $200.85 | $186.00 | $200.35 | 15,077,330 |
Week of December 07 2020 | $200.00 | $212.33 | $190.25 | $193.38 | 23,409,341 |
Week of November 30 2020 | $183.00 | $203.42 | $173.91 | $198.78 | 25,804,724 |
Week of November 23 2020 | $183.00 | $185.00 | $173.70 | $182.55 | 10,482,714 |
Week of November 16 2020 | $178.70 | $187.18 | $165.00 | $183.11 | 21,598,362 |
Week of November 09 2020 | $176.16 | $183.66 | $155.10 | $181.44 | 26,533,099 |
Week of November 02 2020 | $160.40 | $187.75 | $157.55 | $186.79 | 13,023,093 |
Week of October 26 2020 | $160.40 | $172.45 | $155.33 | $157.70 | 13,233,813 |
Week of October 19 2020 | $165.42 | $172.12 | $158.79 | $162.96 | 11,618,703 |
Week of October 12 2020 | $175.00 | $176.90 | $161.84 | $165.20 | 11,484,294 |
Week of October 05 2020 | $158.88 | $172.50 | $155.21 | $172.12 | 19,250,465 |
Week of September 28 2020 | $159.00 | $162.00 | $153.86 | $155.36 | 14,523,570 |
Week of September 21 2020 | $143.00 | $157.80 | $142.41 | $155.29 | 16,144,101 |
Week of September 14 2020 | $143.99 | $151.24 | $141.86 | $147.55 | 13,832,311 |
Week of September 07 2020 | $136.00 | $146.10 | $135.28 | $139.51 | 16,126,252 |
Week of August 31 2020 | $154.34 | $165.23 | $137.89 | $144.15 | 28,360,118 |
Week of August 24 2020 | $149.79 | $163.14 | $144.26 | $152.67 | 19,793,974 |
Week of August 17 2020 | $128.92 | $154.28 | $127.23 | $147.42 | 31,992,650 |
Week of August 10 2020 | $132.66 | $135.52 | $118.08 | $126.50 | 21,105,782 |
Week of August 03 2020 | $124.92 | $146.99 | $124.50 | $129.00 | 23,199,283 |
Week of July 27 2020 | $110.48 | $125.84 | $109.17 | $122.20 | 16,624,118 |
Week of July 20 2020 | $111.90 | $120.45 | $101.70 | $107.12 | 13,979,279 |
Week of July 13 2020 | $123.17 | $125.29 | $106.01 | $109.04 | 18,268,532 |
