| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 | $222.97 | $236.98 | $222.97 | $233.53 | 4,397,109 |
January 29 2021 | $218.06 | $221.61 | $211.25 | $216.71 | 3,419,572 |
January 28 2021 | $210.00 | $228.41 | $209.30 | $219.78 | 5,835,048 |
January 27 2021 | $212.27 | $223.17 | $203.06 | $205.78 | 6,372,982 |
January 26 2021 | $230.00 | $232.33 | $215.81 | $217.22 | 3,869,562 |
January 25 2021 | $240.00 | $240.44 | $226.14 | $228.68 | 4,295,183 |
January 22 2021 | $232.61 | $236.79 | $230.25 | $236.49 | 2,043,125 |
January 21 2021 | $233.38 | $237.00 | $232.00 | $233.96 | 1,647,981 |
January 20 2021 | $238.20 | $238.42 | $232.08 | $233.15 | 2,152,465 |
January 19 2021 | $232.45 | $234.50 | $226.05 | $231.64 | 2,515,838 |
January 15 2021 | $230.88 | $233.48 | $222.08 | $226.05 | 2,346,791 |
January 14 2021 | $230.88 | $237.27 | $227.65 | $229.66 | 3,890,519 |
January 13 2021 | $223.61 | $229.98 | $220.88 | $226.78 | 5,065,769 |
January 12 2021 | $214.38 | $218.57 | $212.40 | $218.48 | 5,474,213 |
January 11 2021 | $209.00 | $213.35 | $206.89 | $209.06 | 2,553,898 |
January 08 2021 | $205.94 | $213.60 | $202.43 | $210.16 | 4,604,433 |
January 07 2021 | $198.02 | $205.34 | $197.89 | $203.94 | 3,392,005 |
January 06 2021 | $201.58 | $204.12 | $193.91 | $194.37 | 3,224,764 |
January 05 2021 | $198.10 | $204.09 | $195.09 | $202.93 | 3,297,520 |
January 04 2021 | $200.75 | $203.11 | $191.87 | $196.06 | 4,332,655 |
