On Friday, Sea (SE) had a market capitalization of $75B, based on 574.34M shares at a price of $130.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2025 | $130.67 | 3,272,619 | 574,339,948 | $75,049,001,005.16 |
March 27 2025 | $133.57 | 5,718,745 | 574,339,948 | $76,714,586,854.36 |
March 26 2025 | $129.27 | 3,536,529 | 574,339,948 | $74,244,925,077.96 |
March 25 2025 | $130.30 | 4,337,451 | 574,339,948 | $74,836,495,224.40 |
March 24 2025 | $129.48 | 3,184,538 | 574,339,948 | $74,365,536,467.04 |
March 21 2025 | $126.07 | 3,156,099 | 574,339,948 | $72,407,037,244.36 |
March 20 2025 | $127.09 | 4,432,908 | 574,339,948 | $72,992,863,991.32 |
March 19 2025 | $126.15 | 3,923,301 | 574,339,948 | $72,452,984,440.20 |
March 18 2025 | $125.13 | 6,934,889 | 574,339,948 | $71,867,157,693.24 |
March 17 2025 | $132.64 | 5,348,765 | 574,339,948 | $76,180,450,702.72 |
March 14 2025 | $127.43 | 3,140,459 | 574,339,948 | $73,188,139,573.64 |
March 13 2025 | $124.81 | 4,539,469 | 574,339,948 | $71,683,368,909.88 |
March 12 2025 | $129.62 | 5,734,963 | 574,339,948 | $74,445,944,059.76 |
March 11 2025 | $127.71 | 6,959,524 | 574,339,948 | $73,348,954,759.08 |
March 10 2025 | $127.32 | 9,144,621 | 574,339,948 | $73,124,962,179.36 |
March 07 2025 | $135.69 | 7,247,204 | 574,339,948 | $77,932,187,544.12 |
March 06 2025 | $139.15 | 7,022,278 | 574,339,948 | $79,919,403,764.20 |
March 05 2025 | $146.31 | 9,753,534 | 574,339,948 | $84,031,677,791.88 |
March 04 2025 | $132.31 | 9,456,625 | 574,339,948 | $75,990,918,519.88 |
March 03 2025 | $123.49 | 5,943,420 | 574,339,948 | $70,925,240,178.52 |
February 28 2025 | $127.27 | 5,837,504 | 574,339,948 | $73,096,245,181.96 |
February 27 2025 | $126.42 | 2,653,111 | 574,339,948 | $72,608,056,226.16 |
February 26 2025 | $128.27 | 3,560,749 | 574,339,948 | $73,670,585,129.96 |
February 25 2025 | $123.92 | 6,543,771 | 574,339,948 | $71,172,206,356.16 |
February 24 2025 | $127.19 | 5,396,415 | 574,339,948 | $73,050,297,986.12 |
