On December 31, 2018, Sea (SE) had a market capitalization of $3.9B, based on 340.4M shares at a price of $11.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $11.32 | 574,377 | 340,397,600 | $3,853,300,832.00 |
December 28 2018 | $11.15 | 727,389 | 340,397,600 | $3,795,433,240.00 |
December 27 2018 | $11.40 | 487,862 | 340,397,600 | $3,880,532,640.00 |
December 26 2018 | $11.39 | 591,553 | 340,397,600 | $3,877,128,664.00 |
December 24 2018 | $10.74 | 211,756 | 340,397,600 | $3,655,870,224.00 |
December 21 2018 | $10.74 | 1,035,938 | 340,397,600 | $3,655,870,224.00 |
December 20 2018 | $10.99 | 1,197,795 | 340,397,600 | $3,740,969,624.00 |
December 19 2018 | $11.41 | 537,352 | 340,397,600 | $3,883,936,616.00 |
December 18 2018 | $11.66 | 714,710 | 340,397,600 | $3,969,036,016.00 |
December 17 2018 | $11.71 | 1,019,477 | 340,397,600 | $3,986,055,896.00 |
December 14 2018 | $11.87 | 650,851 | 340,397,600 | $4,040,519,512.00 |
December 13 2018 | $12.16 | 426,530 | 340,397,600 | $4,139,234,816.00 |
December 12 2018 | $12.23 | 1,503,713 | 340,397,600 | $4,163,062,648.00 |
December 11 2018 | $12.00 | 701,600 | 340,397,600 | $4,084,771,200.00 |
December 10 2018 | $11.81 | 1,510,890 | 340,397,600 | $4,020,095,656.00 |
December 07 2018 | $12.10 | 1,197,972 | 340,397,600 | $4,118,810,960.00 |
December 06 2018 | $12.44 | 1,812,422 | 340,397,600 | $4,234,546,144.00 |
December 04 2018 | $12.45 | 1,253,961 | 340,397,600 | $4,237,950,120.00 |
December 03 2018 | $13.29 | 1,818,593 | 340,397,600 | $4,523,884,104.00 |
November 30 2018 | $13.34 | 3,133,330 | 340,397,600 | $4,540,903,984.00 |
November 29 2018 | $12.90 | 1,362,743 | 340,397,600 | $4,391,129,040.00 |
November 28 2018 | $13.25 | 2,817,142 | 340,397,600 | $4,510,268,200.00 |
November 27 2018 | $13.33 | 4,942,878 | 340,397,600 | $4,537,500,008.00 |
November 26 2018 | $12.63 | 2,215,260 | 340,397,600 | $4,299,221,688.00 |
November 23 2018 | $12.90 | 895,380 | 340,397,600 | $4,391,129,040.00 |
