On December 29, 2017, Sea (SE) had a market capitalization of $3.9B, based on 293.32M shares at a price of $13.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $13.33 | 484,595 | 293,324,600 | $3,910,016,918.00 |
December 28 2017 | $13.50 | 558,265 | 293,324,600 | $3,959,882,100.00 |
December 27 2017 | $13.38 | 406,448 | 293,324,600 | $3,924,683,148.00 |
December 26 2017 | $13.00 | 336,038 | 293,324,600 | $3,813,219,800.00 |
December 22 2017 | $13.24 | 747,126 | 293,324,600 | $3,883,617,704.00 |
December 21 2017 | $12.77 | 569,424 | 293,324,600 | $3,745,755,142.00 |
December 20 2017 | $12.22 | 706,170 | 293,324,600 | $3,584,426,612.00 |
December 19 2017 | $11.87 | 745,900 | 293,324,600 | $3,481,763,002.00 |
December 18 2017 | $11.92 | 1,689,466 | 293,324,600 | $3,496,429,232.00 |
December 15 2017 | $12.00 | 1,469,860 | 293,324,600 | $3,519,895,200.00 |
December 14 2017 | $11.77 | 1,117,423 | 293,324,600 | $3,452,430,542.00 |
December 13 2017 | $12.72 | 477,762 | 293,324,600 | $3,731,088,912.00 |
December 12 2017 | $13.19 | 1,054,489 | 293,324,600 | $3,868,951,474.00 |
December 11 2017 | $13.41 | 1,209,040 | 293,324,600 | $3,933,482,886.00 |
December 08 2017 | $13.29 | 937,807 | 293,324,600 | $3,898,283,934.00 |
December 07 2017 | $12.92 | 1,779,622 | 293,324,600 | $3,789,753,832.00 |
December 06 2017 | $12.13 | 1,788,078 | 293,324,600 | $3,558,027,398.00 |
December 05 2017 | $12.73 | 2,044,872 | 293,324,600 | $3,734,022,158.00 |
December 04 2017 | $11.98 | 1,471,885 | 293,324,600 | $3,514,028,708.00 |
December 01 2017 | $12.43 | 1,403,661 | 293,324,600 | $3,646,024,778.00 |
November 30 2017 | $11.60 | 2,325,472 | 293,324,600 | $3,402,565,360.00 |
November 29 2017 | $10.97 | 3,725,803 | 293,324,600 | $3,217,770,862.00 |
November 28 2017 | $11.45 | 4,752,708 | 293,324,600 | $3,358,566,670.00 |
November 27 2017 | $12.67 | 2,934,132 | 293,324,600 | $3,716,422,682.00 |
November 24 2017 | $13.33 | 2,265,625 | 293,324,600 | $3,910,016,918.00 |
