SDOG returned 15.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $56.38 | $56.69 | $56.27 | $56.51 | 32,800 |
December 30 2024 | $56.49 | $56.49 | $56.00 | $56.31 | 86,900 |
December 27 2024 | $56.81 | $57.25 | $56.67 | $56.85 | 35,200 |
December 26 2024 | $56.83 | $57.20 | $56.74 | $57.10 | 63,000 |
December 24 2024 | $56.62 | $56.98 | $56.50 | $56.98 | 53,000 |
December 23 2024 | $56.38 | $56.66 | $56.08 | $56.66 | 42,700 |
December 20 2024 | $55.65 | $56.73 | $55.65 | $56.56 | 55,860 |
December 19 2024 | $56.10 | $56.44 | $55.71 | $55.73 | 77,797 |
December 18 2024 | $57.18 | $57.38 | $55.76 | $55.76 | 77,027 |
December 17 2024 | $57.20 | $57.51 | $57.11 | $57.27 | 49,059 |
December 16 2024 | $57.93 | $58.01 | $57.46 | $57.51 | 66,574 |
December 13 2024 | $58.04 | $58.11 | $57.67 | $58.01 | 38,690 |
December 12 2024 | $58.11 | $58.28 | $57.96 | $58.00 | 45,875 |
December 11 2024 | $58.61 | $58.63 | $58.12 | $58.12 | 78,623 |
December 10 2024 | $58.62 | $58.88 | $58.08 | $58.50 | 39,528 |
December 09 2024 | $59.32 | $59.34 | $58.60 | $58.60 | 62,984 |
December 06 2024 | $59.46 | $59.57 | $59.04 | $59.13 | 23,068 |
December 05 2024 | $59.29 | $59.58 | $59.29 | $59.39 | 21,226 |
December 04 2024 | $59.67 | $59.67 | $59.07 | $59.27 | 36,277 |
December 03 2024 | $60.18 | $60.18 | $59.71 | $59.73 | 32,550 |
December 02 2024 | $60.66 | $60.66 | $60.00 | $60.19 | 30,330 |
November 29 2024 | $60.47 | $60.72 | $60.45 | $60.65 | 7,257 |
November 27 2024 | $60.55 | $60.58 | $60.32 | $60.36 | 23,828 |
November 26 2024 | $60.48 | $60.48 | $60.16 | $60.46 | 25,005 |
November 25 2024 | $60.56 | $60.95 | $60.53 | $60.62 | 43,768 |