The closing price for 374Water Inc Common Stock (SCWO) in January 2000 was $5.21, on January 31, 2000. It was up 566.6% for the month. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $5.21 | $5.21 | $4.17 | $5.21 | 72 |
January 28 2000 | $6.25 | $6.77 | $4.69 | $6.77 | 1,584 |
January 27 2000 | $8.07 | $8.07 | $8.07 | $8.07 | 48 |
January 26 2000 | $8.07 | $8.07 | $8.07 | $8.07 | 768 |
January 25 2000 | $8.07 | $8.07 | $4.69 | $7.81 | 2,172 |
January 24 2000 | $7.03 | $7.03 | $7.03 | $7.03 | 96 |
January 21 2000 | $7.81 | $7.81 | $6.51 | $7.03 | 12,900 |
January 20 2000 | $7.55 | $8.07 | $4.69 | $6.25 | 10,764 |
January 19 2000 | $1.95 | $8.33 | $1.95 | $5.73 | 24,372 |
January 18 2000 | $1.82 | $1.82 | $1.82 | $1.82 | 1,800 |
January 14 2000 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
January 13 2000 | $1.30 | $1.30 | $1.30 | $1.30 | — |
January 12 2000 | $1.30 | $1.30 | $1.30 | $1.30 | 1,200 |
January 11 2000 | $0.91 | $1.30 | $0.91 | $1.30 | 396 |
January 10 2000 | $1.30 | $1.30 | $1.30 | $1.30 | 3,780 |
January 07 2000 | $1.30 | $1.30 | $1.30 | $1.30 | 1,020 |
January 06 2000 | $0.78 | $1.04 | $0.78 | $1.04 | 1,920 |
January 05 2000 | $1.30 | $1.30 | $0.78 | $1.04 | 5,400 |
January 04 2000 | $1.17 | $1.30 | $1.17 | $1.30 | 2,040 |
January 03 2000 | $0.78 | $0.78 | $0.78 | $0.78 | — |
Daily pricing data for 374Water Inc Common Stock dates back to 5/17/1996, and may be incomplete.
