The closing price for 374Water Inc Common Stock (SCWO) in December 2000 was $3.91, on December 29, 2000. It was down 25% for the month. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $3.65 | $3.91 | $3.65 | $3.91 | 1,452 |
December 28 2000 | $4.43 | $4.43 | $3.65 | $3.65 | 2,112 |
December 27 2000 | $4.69 | $4.69 | $3.65 | $3.65 | 2,976 |
December 26 2000 | $4.43 | $4.43 | $4.43 | $4.43 | 372 |
December 22 2000 | $3.65 | $4.43 | $3.65 | $4.43 | 6,612 |
December 21 2000 | $4.17 | $4.17 | $3.91 | $3.91 | 1,800 |
December 20 2000 | $4.17 | $4.17 | $4.17 | $4.17 | 1,320 |
December 19 2000 | $4.17 | $4.17 | $3.91 | $4.17 | 2,196 |
December 18 2000 | $4.69 | $4.95 | $4.69 | $4.95 | 972 |
December 15 2000 | $3.91 | $4.69 | $3.91 | $4.69 | 2,520 |
December 14 2000 | $3.91 | $4.69 | $3.91 | $4.17 | 5,424 |
December 13 2000 | $3.91 | $4.17 | $3.91 | $4.17 | 60 |
December 12 2000 | $3.91 | $3.91 | $3.91 | $3.91 | 84 |
December 11 2000 | $3.91 | $3.91 | $3.91 | $3.91 | 72 |
December 08 2000 | $4.17 | $4.95 | $3.91 | $4.17 | 5,820 |
December 07 2000 | $4.17 | $4.17 | $4.17 | $4.17 | 480 |
December 06 2000 | $4.17 | $4.17 | $4.17 | $4.17 | 840 |
December 05 2000 | $4.43 | $4.43 | $4.43 | $4.43 | — |
December 04 2000 | $4.69 | $5.21 | $4.43 | $4.43 | 3,000 |
December 01 2000 | $5.21 | $5.21 | $5.21 | $5.21 | — |
Daily pricing data for 374Water Inc Common Stock dates back to 5/17/1996, and may be incomplete.
