| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $12.68 | $12.89 | $11.93 | $12.71 | 2,348,132 |
November 2013 | $11.39 | $12.71 | $10.92 | $12.68 | 1,443,240 |
October 2013 | $11.81 | $12.27 | $11.31 | $11.39 | 1,890,524 |
September 2013 | $11.11 | $11.98 | $11.09 | $11.81 | 2,341,492 |
August 2013 | $11.75 | $11.90 | $10.65 | $11.10 | 3,384,884 |
July 2013 | $10.49 | $11.90 | $10.20 | $11.68 | 2,671,472 |
June 2013 | $10.64 | $10.80 | $9.74 | $10.47 | 2,011,174 |
May 2013 | $9.06 | $11.07 | $8.62 | $10.59 | 2,523,336 |
April 2013 | $8.89 | $9.26 | $8.55 | $9.09 | 3,754,556 |
March 2013 | $8.37 | $9.48 | $8.35 | $8.89 | 3,569,734 |
February 2013 | $8.96 | $9.04 | $8.25 | $8.45 | 2,284,170 |
January 2013 | $9.13 | $9.28 | $8.56 | $8.90 | 3,335,688 |
December 2012 | $9.21 | $9.41 | $8.18 | $8.91 | 5,880,068 |
November 2012 | $9.69 | $9.85 | $8.27 | $9.14 | 4,103,132 |
October 2012 | $9.78 | $10.12 | $8.97 | $9.66 | 2,666,278 |
September 2012 | $9.07 | $10.06 | $9.03 | $9.70 | 3,064,480 |
August 2012 | $9.18 | $10.17 | $8.58 | $9.07 | 5,743,504 |
July 2012 | $8.92 | $9.72 | $8.77 | $9.15 | 3,717,988 |
June 2012 | $8.57 | $8.99 | $7.90 | $8.86 | 2,542,684 |
May 2012 | $7.99 | $9.04 | $7.92 | $8.71 | 3,940,162 |
April 2012 | $8.83 | $8.98 | $7.67 | $8.00 | 2,636,693 |
March 2012 | $7.40 | $9.30 | $7.03 | $8.84 | 7,068,731 |
February 2012 | $6.98 | $7.54 | $6.75 | $7.18 | 4,417,353 |
January 2012 | $7.23 | $7.33 | $6.27 | $6.93 | 3,520,827 |
December 2011 | $6.49 | $7.25 | $6.16 | $7.05 | 3,941,196 |
