Scorpio Tankers (STNG) has a market capitalization of $1.7B, based on 49.92M shares at a price of $34.17 (down 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $35.33 | 14,675,827 | 49,916,504 | $1,763,550,086.32 |
March 2025 | $37.58 | 21,938,177 | 48,020,800 | $1,804,621,664.00 |
February 2025 | $39.45 | 18,308,826 | 48,020,800 | $1,894,502,195.36 |
January 2025 | $47.14 | 22,646,883 | 48,020,800 | $2,263,892,595.20 |
December 2024 | $49.19 | 19,594,042 | 48,020,800 | $2,362,301,620.64 |
November 2024 | $50.15 | 18,494,179 | 48,020,800 | $2,408,420,796.96 |
October 2024 | $57.25 | 20,312,223 | 48,020,800 | $2,749,262,831.20 |
September 2024 | $70.05 | 13,903,343 | 50,150,700 | $3,513,242,092.59 |
August 2024 | $70.29 | 16,910,261 | 50,150,700 | $3,525,067,627.65 |
July 2024 | $74.93 | 18,956,295 | 50,150,700 | $3,757,781,920.86 |
June 2024 | $79.43 | 14,851,615 | 52,354,200 | $4,158,734,935.32 |
May 2024 | $79.79 | 15,167,801 | 52,354,200 | $4,177,231,674.18 |
April 2024 | $68.40 | 15,083,302 | 52,354,200 | $3,581,210,519.70 |
March 2024 | $69.56 | 17,473,308 | 52,069,400 | $3,621,968,291.76 |
February 2024 | $64.88 | 28,702,273 | 52,069,400 | $3,378,309,534.46 |
January 2024 | $68.33 | 32,265,750 | 52,069,400 | $3,557,969,792.22 |
December 2023 | $58.76 | 20,682,512 | 51,637,700 | $3,034,386,165.10 |
November 2023 | $53.05 | 19,805,513 | 51,637,700 | $2,739,431,622.70 |
October 2023 | $53.92 | 21,929,989 | 51,637,700 | $2,784,423,550.71 |
September 2023 | $51.97 | 22,913,555 | 51,943,600 | $2,699,654,334.08 |
August 2023 | $48.51 | 25,585,346 | 51,943,600 | $2,519,576,261.60 |
July 2023 | $44.95 | 21,799,960 | 51,943,600 | $2,334,890,791.80 |
June 2023 | $45.13 | 21,008,964 | 55,228,100 | $2,492,554,609.20 |
May 2023 | $43.49 | 30,914,928 | 55,228,100 | $2,402,035,753.30 |
April 2023 | $49.65 | 19,868,645 | 55,228,100 | $2,742,113,824.67 |
