The lowest closing price for Scienture (SCNX) in 2014 was $0.0009, on February 5, 2014. It was up 1,134,592.9% for the year. The latest price is $7.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 30 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | 7 |
December 29 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 26 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 24 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 23 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | 7 |
December 22 2014 | $16.3529 | $16.3529 | $15.8857 | $15.8857 | 40 |
December 19 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 18 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 17 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | — |
December 16 2014 | $15.8857 | $15.8857 | $15.8857 | $15.8857 | 7 |
December 15 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 12 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 11 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 10 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 09 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 08 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 05 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 04 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 03 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 02 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | — |
December 01 2014 | $17.2874 | $17.2874 | $17.2874 | $17.2874 | 7 |
November 28 2014 | $16.3529 | $16.3529 | $16.3529 | $16.3529 | — |
November 26 2014 | $16.3529 | $16.3529 | $16.3529 | $16.3529 | 87 |
November 25 2014 | $16.3529 | $16.3529 | $16.3529 | $16.3529 | 40 |
Daily pricing data for Scienture dates back to 1/26/2009, and may be incomplete.
