| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.39 | $0.42 | $0.21 | $0.24 | 23,750,247 |
January 2025 | $0.45 | $0.53 | $0.37 | $0.41 | 28,437,623 |
December 2024 | $0.66 | $0.75 | $0.38 | $0.43 | 31,738,436 |
November 2024 | $0.96 | $1.14 | $0.46 | $0.64 | 57,920,440 |
October 2024 | $0.90 | $1.13 | $0.77 | $0.96 | 47,633,700 |
September 2024 | $1.20 | $1.22 | $0.78 | $0.92 | 21,370,268 |
August 2024 | $1.57 | $1.58 | $1.08 | $1.15 | 15,049,098 |
July 2024 | $1.90 | $2.23 | $1.50 | $1.59 | 29,386,182 |
June 2024 | $1.12 | $2.30 | $1.05 | $1.93 | 31,883,139 |
May 2024 | $0.88 | $1.28 | $0.73 | $1.08 | 17,598,156 |
April 2024 | $1.57 | $1.65 | $0.80 | $0.85 | 21,798,742 |
March 2024 | $1.53 | $1.70 | $1.23 | $1.59 | 28,125,866 |
February 2024 | $1.65 | $2.63 | $1.48 | $2.27 | 13,630,254 |
January 2024 | $2.04 | $2.24 | $1.45 | $1.64 | 15,326,639 |
December 2023 | $1.28 | $2.08 | $0.98 | $2.04 | 18,219,700 |
November 2023 | $1.84 | $2.00 | $0.90 | $1.25 | 23,210,000 |
October 2023 | $1.42 | $2.41 | $1.21 | $1.87 | 18,816,800 |
September 2023 | $2.69 | $3.24 | $1.33 | $1.40 | 21,273,900 |
August 2023 | $5.31 | $6.55 | $2.73 | $2.87 | 12,168,900 |
July 2023 | $5.57 | $6.49 | $4.93 | $5.47 | 8,238,600 |
June 2023 | $5.99 | $8.30 | $5.50 | $5.57 | 14,254,200 |
May 2023 | $7.26 | $8.37 | $4.56 | $5.95 | 10,948,600 |
April 2023 | $8.48 | $16.90 | $6.67 | $7.24 | 25,877,800 |
March 2023 | $8.68 | $9.55 | $6.20 | $8.20 | 5,527,600 |
February 2023 | $7.71 | $10.83 | $5.71 | $8.65 | 8,160,700 |
