Charles Schwab (SCHW) has a market capitalization of $146.8B, based on 1.82B shares at a price of $80.46 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $80.46 | 128,591,172 | 1,824,417,249 | $146,792,611,854.54 |
October 2024 | $70.59 | 180,656,474 | 1,824,417,249 | $128,781,964,772.41 |
September 2024 | $64.59 | 159,096,566 | 1,834,000,000 | $118,455,492,400.00 |
August 2024 | $64.88 | 184,278,988 | 1,834,000,000 | $118,985,518,400.00 |
July 2024 | $64.71 | 256,999,428 | 1,834,000,000 | $118,675,572,400.00 |
June 2024 | $73.15 | 115,246,467 | 1,834,000,000 | $134,149,397,200.00 |
May 2024 | $72.74 | 158,780,455 | 1,834,000,000 | $133,402,959,200.00 |
April 2024 | $73.16 | 161,539,643 | 1,834,000,000 | $134,182,225,800.00 |
March 2024 | $71.57 | 156,029,651 | 1,831,000,000 | $131,046,134,800.00 |
February 2024 | $66.07 | 133,793,164 | 1,831,000,000 | $120,973,986,900.00 |
January 2024 | $62.00 | 187,416,689 | 1,831,000,000 | $113,525,112,700.00 |
December 2023 | $67.80 | 209,552,232 | 1,828,000,000 | $123,930,722,400.00 |
November 2023 | $60.43 | 212,607,956 | 1,828,000,000 | $110,456,900,000.00 |
October 2023 | $51.05 | 242,658,730 | 1,828,000,000 | $93,313,733,200.00 |
September 2023 | $53.85 | 180,881,065 | 1,827,000,000 | $98,388,334,800.00 |
August 2023 | $58.02 | 185,333,334 | 1,827,000,000 | $106,004,915,100.00 |
July 2023 | $64.59 | 239,397,158 | 1,827,000,000 | $118,006,660,800.00 |
June 2023 | $55.39 | 267,902,957 | 1,825,000,000 | $101,078,537,500.00 |
May 2023 | $51.49 | 350,530,793 | 1,825,000,000 | $93,963,045,000.00 |
April 2023 | $50.78 | 472,636,354 | 1,825,000,000 | $92,670,762,500.00 |
March 2023 | $50.91 | 1,028,072,566 | 1,842,000,000 | $93,784,693,200.00 |
February 2023 | $75.74 | 128,464,235 | 1,842,000,000 | $139,513,264,200.00 |
January 2023 | $75.02 | 204,057,281 | 1,842,000,000 | $138,188,129,400.00 |
December 2022 | $80.68 | 131,668,287 | 1,873,000,000 | $151,113,078,100.00 |
November 2022 | $79.98 | 145,951,574 | 1,873,000,000 | $149,806,286,000.00 |
