Charles Schwab (SCHW) has a market capitalization of $145.8B, based on 1.81B shares at a price of $80.44 (down 1.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $80.44 | 241,116,525 | 1,812,880,027 | $145,828,069,371.88 |
January 2025 | $82.45 | 180,586,762 | 1,812,880,027 | $149,465,069,282.05 |
December 2024 | $73.77 | 153,997,215 | 1,834,000,000 | $135,285,010,000.00 |
November 2024 | $82.49 | 166,740,639 | 1,834,000,000 | $151,279,507,400.00 |
October 2024 | $70.35 | 180,656,474 | 1,834,000,000 | $129,029,786,200.00 |
September 2024 | $64.37 | 159,096,566 | 1,834,000,000 | $118,063,383,200.00 |
August 2024 | $64.66 | 184,278,988 | 1,834,000,000 | $118,591,575,200.00 |
July 2024 | $64.49 | 256,999,428 | 1,834,000,000 | $118,282,729,600.00 |
June 2024 | $72.90 | 115,246,467 | 1,834,000,000 | $133,705,385,800.00 |
May 2024 | $72.50 | 158,780,455 | 1,834,000,000 | $132,961,332,000.00 |
April 2024 | $72.92 | 161,539,643 | 1,834,000,000 | $133,738,031,000.00 |
March 2024 | $71.33 | 156,029,651 | 1,831,000,000 | $130,612,370,900.00 |
February 2024 | $65.85 | 133,793,164 | 1,831,000,000 | $120,573,547,200.00 |
January 2024 | $61.80 | 187,416,689 | 1,831,000,000 | $113,149,208,400.00 |
December 2023 | $67.57 | 209,552,232 | 1,828,000,000 | $123,520,519,200.00 |
November 2023 | $60.23 | 212,607,956 | 1,828,000,000 | $110,091,300,000.00 |
October 2023 | $50.88 | 242,658,730 | 1,828,000,000 | $93,004,984,000.00 |
September 2023 | $53.67 | 180,881,065 | 1,827,000,000 | $98,062,580,700.00 |
August 2023 | $57.83 | 185,333,334 | 1,827,000,000 | $105,653,948,400.00 |
July 2023 | $64.38 | 239,397,158 | 1,827,000,000 | $117,616,048,200.00 |
June 2023 | $55.20 | 267,902,957 | 1,825,000,000 | $100,744,015,000.00 |
May 2023 | $51.32 | 350,530,793 | 1,825,000,000 | $93,652,065,000.00 |
April 2023 | $50.61 | 472,636,354 | 1,825,000,000 | $92,364,162,500.00 |
March 2023 | $50.75 | 1,028,072,566 | 1,842,000,000 | $93,474,316,200.00 |
February 2023 | $75.49 | 128,464,235 | 1,842,000,000 | $139,051,474,800.00 |
