Charles Schwab (SCHW) has a market capitalization of $129.8B, based on 1.83B shares at a price of $70.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $70.94 | 6,266,153 | 1,829,340,115 | $129,773,387,758.10 |
October 2024 | $70.83 | 180,656,474 | 1,829,340,115 | $129,572,160,345.45 |
September 2024 | $64.81 | 159,096,566 | 1,833,000,000 | $118,796,730,000.00 |
August 2024 | $65.10 | 184,278,988 | 1,833,000,000 | $119,328,300,000.00 |
July 2024 | $64.93 | 256,999,428 | 1,833,000,000 | $119,017,423,200.00 |
June 2024 | $73.40 | 115,246,467 | 1,834,000,000 | $134,609,364,400.00 |
May 2024 | $72.99 | 158,780,455 | 1,834,000,000 | $133,860,358,800.00 |
April 2024 | $73.41 | 161,539,643 | 1,834,000,000 | $134,642,193,000.00 |
March 2024 | $71.82 | 156,029,651 | 1,831,000,000 | $131,495,462,200.00 |
February 2024 | $66.30 | 133,793,164 | 1,831,000,000 | $121,388,708,400.00 |
January 2024 | $62.21 | 187,416,689 | 1,831,000,000 | $113,914,200,200.00 |
December 2023 | $68.03 | 209,552,232 | 1,828,000,000 | $124,355,732,400.00 |
November 2023 | $60.63 | 212,607,956 | 1,828,000,000 | $110,835,661,600.00 |
October 2023 | $51.22 | 242,658,730 | 1,828,000,000 | $93,633,816,000.00 |
September 2023 | $54.04 | 180,881,065 | 1,827,000,000 | $98,725,599,000.00 |
August 2023 | $58.22 | 185,333,334 | 1,827,000,000 | $106,368,305,400.00 |
July 2023 | $64.81 | 239,397,158 | 1,827,000,000 | $118,411,158,600.00 |
June 2023 | $55.58 | 267,902,957 | 1,825,000,000 | $101,425,105,000.00 |
May 2023 | $51.66 | 350,530,793 | 1,825,000,000 | $94,285,340,000.00 |
April 2023 | $50.95 | 472,636,354 | 1,825,000,000 | $92,988,495,000.00 |
March 2023 | $51.09 | 1,028,072,566 | 1,842,000,000 | $94,106,306,400.00 |
February 2023 | $76.00 | 128,464,235 | 1,842,000,000 | $139,991,631,600.00 |
January 2023 | $75.28 | 204,057,281 | 1,842,000,000 | $138,661,891,800.00 |
December 2022 | $80.96 | 131,668,287 | 1,873,000,000 | $151,631,149,900.00 |
November 2022 | $80.26 | 145,951,574 | 1,873,000,000 | $150,319,862,600.00 |
