| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $73.95 | $74.10 | $73.44 | $73.77 | 4,082,367 |
December 30 2024 | $73.85 | $74.07 | $73.08 | $73.69 | 5,321,733 |
December 27 2024 | $74.59 | $74.90 | $73.92 | $74.49 | 3,967,595 |
December 26 2024 | $74.45 | $74.86 | $74.20 | $74.80 | 2,926,975 |
December 24 2024 | $74.49 | $74.61 | $73.87 | $74.59 | 2,150,265 |
December 23 2024 | $73.73 | $74.49 | $73.50 | $74.46 | 6,863,597 |
December 20 2024 | $73.28 | $74.75 | $73.08 | $74.06 | 12,322,450 |
December 19 2024 | $74.27 | $74.91 | $73.16 | $73.38 | 9,749,009 |
December 18 2024 | $76.51 | $76.91 | $73.27 | $73.73 | 14,116,670 |
December 17 2024 | $77.24 | $77.56 | $76.33 | $76.51 | 8,409,445 |
December 16 2024 | $79.73 | $79.73 | $77.41 | $77.68 | 12,314,040 |
December 13 2024 | $82.77 | $82.81 | $78.45 | $79.28 | 14,089,420 |
December 12 2024 | $82.49 | $83.02 | $82.13 | $82.58 | 7,469,481 |
December 11 2024 | $82.23 | $82.45 | $81.65 | $82.14 | 6,323,776 |
December 10 2024 | $81.33 | $82.85 | $80.96 | $82.05 | 5,923,662 |
December 09 2024 | $82.20 | $82.55 | $80.68 | $81.24 | 9,564,266 |
December 06 2024 | $81.42 | $81.90 | $81.14 | $81.20 | 5,071,471 |
December 05 2024 | $79.75 | $81.96 | $79.74 | $81.54 | 6,796,947 |
December 04 2024 | $80.41 | $81.41 | $79.92 | $81.24 | 6,035,356 |
December 03 2024 | $81.51 | $81.70 | $80.61 | $80.85 | 4,840,172 |
December 02 2024 | $82.48 | $82.78 | $81.07 | $81.12 | 5,658,518 |
November 29 2024 | $82.59 | $83.07 | $82.36 | $82.49 | 3,201,579 |
November 27 2024 | $81.73 | $82.38 | $81.52 | $82.33 | 3,977,499 |
November 26 2024 | $81.50 | $82.06 | $80.96 | $81.98 | 5,121,077 |
November 25 2024 | $81.66 | $82.13 | $80.84 | $81.50 | 13,029,510 |
