| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $68.41 | $68.46 | $67.50 | $67.57 | 6,047,722 |
December 28 2023 | $68.08 | $68.59 | $68.02 | $68.31 | 4,352,176 |
December 27 2023 | $67.56 | $68.13 | $67.20 | $68.03 | 4,320,167 |
December 26 2023 | $67.18 | $67.96 | $67.05 | $67.72 | 3,565,748 |
December 22 2023 | $67.03 | $67.90 | $66.82 | $67.36 | 4,456,929 |
December 21 2023 | $66.41 | $67.32 | $66.13 | $66.96 | 8,674,296 |
December 20 2023 | $67.94 | $69.73 | $65.86 | $65.92 | 11,408,640 |
December 19 2023 | $68.02 | $68.60 | $67.64 | $68.49 | 10,781,050 |
December 18 2023 | $69.86 | $70.07 | $67.98 | $68.07 | 12,870,830 |
December 15 2023 | $69.41 | $70.13 | $68.85 | $69.71 | 21,428,000 |
December 14 2023 | $66.50 | $69.90 | $66.50 | $69.67 | 26,968,359 |
December 13 2023 | $63.58 | $65.22 | $63.15 | $65.12 | 13,922,540 |
December 12 2023 | $62.89 | $63.47 | $62.45 | $63.42 | 8,274,239 |
December 11 2023 | $62.81 | $63.22 | $62.50 | $62.88 | 8,281,670 |
December 08 2023 | $61.88 | $63.18 | $61.74 | $62.93 | 10,159,700 |
December 07 2023 | $61.57 | $61.91 | $60.97 | $61.84 | 9,500,672 |
December 06 2023 | $61.77 | $62.48 | $60.98 | $61.05 | 8,544,485 |
December 05 2023 | $61.20 | $61.28 | $60.42 | $61.12 | 7,172,559 |
December 04 2023 | $61.38 | $62.22 | $61.19 | $61.52 | 11,690,880 |
December 01 2023 | $59.78 | $62.04 | $59.28 | $62.03 | 17,131,570 |
November 30 2023 | $58.59 | $60.70 | $58.55 | $60.23 | 20,200,289 |
November 29 2023 | $55.00 | $58.86 | $55.00 | $58.55 | 15,656,630 |
November 28 2023 | $54.97 | $55.59 | $54.60 | $54.81 | 7,865,988 |
November 27 2023 | $55.00 | $55.33 | $54.78 | $55.00 | 8,715,157 |
November 24 2023 | $55.09 | $55.46 | $54.80 | $55.42 | 2,725,621 |
