| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.27 | $11.63 | $11.19 | $11.35 | 3,809,000 |
December 28 2001 | $11.65 | $11.68 | $11.38 | $11.55 | 2,577,800 |
December 27 2001 | $11.29 | $11.71 | $11.29 | $11.56 | 2,697,300 |
December 26 2001 | $11.23 | $11.54 | $11.21 | $11.35 | 1,876,200 |
December 24 2001 | $11.23 | $11.37 | $11.23 | $11.28 | 1,006,600 |
December 21 2001 | $11.48 | $11.49 | $11.27 | $11.41 | 5,660,700 |
December 20 2001 | $11.56 | $11.82 | $11.23 | $11.23 | 3,615,100 |
December 19 2001 | $10.80 | $11.63 | $10.80 | $11.57 | 6,826,800 |
December 18 2001 | $11.24 | $11.35 | $11.05 | $11.23 | 3,043,000 |
December 17 2001 | $11.20 | $11.38 | $11.05 | $11.16 | 3,864,600 |
December 14 2001 | $11.56 | $11.82 | $11.33 | $11.44 | 4,758,400 |
December 13 2001 | $11.30 | $11.96 | $11.05 | $11.49 | 7,347,000 |
December 12 2001 | $11.71 | $11.71 | $11.02 | $11.30 | 3,410,400 |
December 11 2001 | $11.42 | $11.76 | $11.35 | $11.63 | 4,319,100 |
December 10 2001 | $11.30 | $11.52 | $11.19 | $11.42 | 2,556,500 |
December 07 2001 | $11.45 | $11.83 | $11.40 | $11.46 | 4,476,600 |
December 06 2001 | $11.27 | $11.67 | $11.23 | $11.63 | 5,436,700 |
December 05 2001 | $10.49 | $11.56 | $10.47 | $11.37 | 6,379,000 |
December 04 2001 | $10.35 | $10.53 | $10.20 | $10.53 | 3,005,500 |
December 03 2001 | $10.42 | $10.43 | $10.03 | $10.17 | 2,693,500 |
November 30 2001 | $10.60 | $10.77 | $10.43 | $10.54 | 2,345,400 |
November 29 2001 | $10.46 | $11.38 | $10.33 | $10.55 | 2,872,900 |
November 28 2001 | $11.16 | $11.16 | $10.52 | $10.57 | 3,577,300 |
November 27 2001 | $10.97 | $11.31 | $10.87 | $11.16 | 3,772,300 |
November 26 2001 | $10.55 | $11.07 | $10.55 | $11.02 | 3,768,200 |
