| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 17 2025 | $81.00 | $82.56 | $80.42 | $80.44 | 37,892,886 |
Week of February 10 2025 | $81.28 | $84.22 | $79.68 | $80.34 | 175,026,423 |
Week of February 03 2025 | $81.02 | $83.76 | $80.52 | $82.90 | 28,197,216 |
Week of January 27 2025 | $81.12 | $83.56 | $80.46 | $82.45 | 39,615,871 |
Week of January 20 2025 | $78.57 | $82.33 | $77.92 | $81.56 | 47,943,009 |
Week of January 13 2025 | $71.96 | $76.31 | $71.07 | $76.16 | 42,119,577 |
Week of January 06 2025 | $74.31 | $75.61 | $71.21 | $72.53 | 40,496,296 |
Week of December 30 2024 | $73.85 | $74.35 | $73.04 | $74.20 | 19,816,109 |
Week of December 23 2024 | $73.73 | $74.90 | $73.50 | $74.49 | 15,908,432 |
Week of December 16 2024 | $79.73 | $79.73 | $73.08 | $74.06 | 56,911,614 |
Week of December 09 2024 | $82.20 | $83.02 | $78.45 | $79.28 | 43,370,605 |
Week of December 02 2024 | $82.48 | $82.78 | $79.74 | $81.20 | 28,402,464 |
Week of November 25 2024 | $81.66 | $83.07 | $80.84 | $82.49 | 25,329,665 |
Week of November 18 2024 | $80.73 | $81.61 | $79.16 | $80.99 | 35,431,376 |
Week of November 11 2024 | $74.79 | $82.23 | $74.76 | $80.37 | 56,229,910 |
Week of November 04 2024 | $70.46 | $75.72 | $69.82 | $73.66 | 43,483,535 |
Week of October 28 2024 | $71.78 | $72.10 | $69.95 | $70.46 | 31,454,332 |
Week of October 21 2024 | $70.72 | $72.42 | $69.46 | $71.34 | 28,823,576 |
Week of October 14 2024 | $67.40 | $73.68 | $67.09 | $70.88 | 60,687,853 |
Week of October 07 2024 | $64.05 | $67.63 | $63.73 | $67.23 | 39,519,199 |
Week of September 30 2024 | $63.91 | $64.55 | $61.99 | $64.32 | 32,517,646 |
Week of September 23 2024 | $65.18 | $65.40 | $63.16 | $63.99 | 31,123,851 |
Week of September 16 2024 | $62.59 | $65.53 | $61.95 | $64.95 | 50,916,054 |
Week of September 09 2024 | $63.11 | $63.24 | $60.75 | $61.70 | 45,063,201 |
Week of September 02 2024 | $63.79 | $64.62 | $62.03 | $62.48 | 25,913,481 |
