| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $68.63 | $68.68 | $67.73 | $67.80 | 6,047,722 |
December 28 2023 | $68.31 | $68.82 | $68.25 | $68.53 | 4,352,176 |
December 27 2023 | $67.79 | $68.36 | $67.42 | $68.26 | 4,320,167 |
December 26 2023 | $67.40 | $68.19 | $67.27 | $67.94 | 3,565,748 |
December 22 2023 | $67.25 | $68.12 | $67.04 | $67.58 | 4,456,929 |
December 21 2023 | $66.63 | $67.54 | $66.35 | $67.18 | 8,674,296 |
December 20 2023 | $68.17 | $69.96 | $66.08 | $66.14 | 11,408,640 |
December 19 2023 | $68.25 | $68.83 | $67.86 | $68.72 | 10,781,050 |
December 18 2023 | $70.09 | $70.30 | $68.21 | $68.30 | 12,870,830 |
December 15 2023 | $69.64 | $70.36 | $69.08 | $69.94 | 21,428,000 |
December 14 2023 | $66.72 | $70.13 | $66.72 | $69.90 | 26,968,359 |
December 13 2023 | $63.80 | $65.44 | $63.36 | $65.33 | 13,922,540 |
December 12 2023 | $63.10 | $63.68 | $62.66 | $63.63 | 8,274,239 |
December 11 2023 | $63.02 | $63.43 | $62.71 | $63.09 | 8,281,670 |
December 08 2023 | $62.08 | $63.39 | $61.94 | $63.13 | 10,159,700 |
December 07 2023 | $61.78 | $62.12 | $61.17 | $62.04 | 9,500,672 |
December 06 2023 | $61.97 | $62.69 | $61.18 | $61.25 | 8,544,485 |
December 05 2023 | $61.40 | $61.48 | $60.62 | $61.32 | 7,172,559 |
December 04 2023 | $61.59 | $62.43 | $61.39 | $61.73 | 11,690,880 |
December 01 2023 | $59.98 | $62.25 | $59.48 | $62.24 | 17,131,570 |
November 30 2023 | $58.79 | $60.90 | $58.74 | $60.43 | 20,200,289 |
November 29 2023 | $55.18 | $59.06 | $55.18 | $58.74 | 15,656,630 |
November 28 2023 | $55.15 | $55.77 | $54.78 | $55.00 | 7,865,988 |
November 27 2023 | $55.18 | $55.52 | $54.97 | $55.18 | 8,715,157 |
November 24 2023 | $55.27 | $55.65 | $54.98 | $55.61 | 2,725,621 |
