| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $81.02 | $84.22 | $79.68 | $80.44 | 241,116,525 |
January 2025 | $74.13 | $83.56 | $71.07 | $82.45 | 180,586,762 |
December 2024 | $82.48 | $83.02 | $73.08 | $73.77 | 153,997,215 |
November 2024 | $70.47 | $83.07 | $69.82 | $82.49 | 166,740,639 |
October 2024 | $64.19 | $73.68 | $61.99 | $70.35 | 180,656,474 |
September 2024 | $63.79 | $65.53 | $60.75 | $64.37 | 159,096,566 |
August 2024 | $64.50 | $65.93 | $60.50 | $64.66 | 184,278,988 |
July 2024 | $73.18 | $75.88 | $60.36 | $64.49 | 256,999,428 |
June 2024 | $72.43 | $74.20 | $70.89 | $72.90 | 115,246,467 |
May 2024 | $72.93 | $78.64 | $68.74 | $72.50 | 158,780,455 |
April 2024 | $71.28 | $74.50 | $68.50 | $72.92 | 161,539,643 |
March 2024 | $65.69 | $71.93 | $64.79 | $71.33 | 156,029,651 |
February 2024 | $61.80 | $65.91 | $60.07 | $65.85 | 133,793,164 |
January 2024 | $66.91 | $67.95 | $58.60 | $61.80 | 187,416,689 |
December 2023 | $59.78 | $70.13 | $59.28 | $67.57 | 209,552,232 |
November 2023 | $50.90 | $60.70 | $50.70 | $60.23 | 212,607,956 |
October 2023 | $53.52 | $53.73 | $47.57 | $50.88 | 242,658,730 |
September 2023 | $58.24 | $59.78 | $52.33 | $53.67 | 180,881,065 |
August 2023 | $64.03 | $64.53 | $55.00 | $57.83 | 185,333,334 |
July 2023 | $55.16 | $67.01 | $53.99 | $64.38 | 239,397,158 |
June 2023 | $51.86 | $56.31 | $51.00 | $55.20 | 267,902,957 |
May 2023 | $50.48 | $53.08 | $44.23 | $51.32 | 350,530,793 |
April 2023 | $51.13 | $54.51 | $46.85 | $50.61 | 472,636,354 |
March 2023 | $75.30 | $75.74 | $43.60 | $50.75 | 1,028,072,566 |
February 2023 | $74.45 | $79.16 | $73.13 | $75.49 | 128,464,235 |
