| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $39.85 | $43.06 | $39.28 | $40.91 | 229,899,845 |
January 2025 | $38.59 | $44.35 | $37.77 | $40.00 | 305,633,182 |
December 2024 | $43.25 | $43.65 | $36.27 | $38.07 | 252,865,469 |
November 2024 | $39.63 | $44.38 | $39.17 | $43.36 | 226,252,287 |
October 2024 | $41.20 | $45.55 | $39.48 | $39.54 | 285,741,451 |
September 2024 | $42.31 | $43.46 | $38.15 | $41.40 | 294,664,611 |
August 2024 | $47.33 | $47.38 | $41.97 | $43.13 | 169,518,454 |
July 2024 | $46.55 | $49.94 | $43.90 | $47.34 | 194,382,831 |
June 2024 | $44.96 | $46.74 | $41.78 | $46.26 | 257,909,194 |
May 2024 | $46.18 | $47.85 | $44.24 | $44.71 | 227,453,842 |
April 2024 | $53.73 | $54.21 | $46.21 | $46.26 | 227,778,856 |
March 2024 | $47.74 | $54.25 | $47.55 | $53.40 | 162,949,021 |
February 2024 | $47.51 | $48.32 | $45.70 | $47.08 | 220,372,397 |
January 2024 | $50.80 | $51.68 | $45.69 | $47.17 | 318,249,284 |
December 2023 | $50.11 | $52.67 | $46.58 | $50.41 | 194,454,027 |
November 2023 | $53.99 | $55.67 | $48.95 | $50.17 | 178,038,444 |
October 2023 | $56.22 | $59.00 | $52.84 | $53.66 | 170,291,137 |
September 2023 | $57.46 | $59.89 | $56.11 | $56.20 | 167,352,577 |
August 2023 | $55.70 | $57.72 | $53.30 | $56.60 | 167,910,521 |
July 2023 | $47.33 | $56.35 | $46.38 | $56.01 | 239,438,945 |
June 2023 | $41.12 | $47.72 | $40.96 | $47.16 | 196,046,051 |
May 2023 | $46.63 | $47.34 | $40.80 | $40.90 | 226,072,713 |
April 2023 | $49.91 | $51.38 | $44.86 | $47.12 | 172,703,905 |
March 2023 | $50.84 | $53.60 | $41.84 | $46.88 | 241,434,296 |
February 2023 | $54.08 | $55.18 | $49.39 | $50.81 | 164,300,821 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
