| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.97 | $51.11 | $50.50 | $50.76 | 8,641,899 |
December 28 2023 | $51.46 | $51.81 | $50.89 | $50.96 | 6,995,282 |
December 27 2023 | $52.17 | $52.65 | $51.58 | $51.73 | 7,133,046 |
December 26 2023 | $52.54 | $53.03 | $52.25 | $52.36 | 5,632,438 |
December 22 2023 | $51.69 | $52.12 | $51.43 | $51.78 | 5,115,638 |
December 21 2023 | $51.21 | $51.72 | $50.92 | $51.29 | 7,470,873 |
December 20 2023 | $51.45 | $52.65 | $51.21 | $51.26 | 6,480,190 |
December 19 2023 | $51.14 | $51.77 | $50.99 | $51.68 | 7,351,191 |
December 18 2023 | $51.77 | $52.52 | $50.96 | $51.00 | 9,356,655 |
December 15 2023 | $50.80 | $51.21 | $50.34 | $50.91 | 21,720,551 |
December 14 2023 | $48.76 | $51.45 | $48.66 | $51.13 | 19,567,602 |
December 13 2023 | $48.11 | $48.39 | $47.25 | $47.98 | 10,502,417 |
December 12 2023 | $47.30 | $48.04 | $47.02 | $47.84 | 8,871,370 |
December 11 2023 | $47.80 | $48.41 | $47.63 | $47.94 | 8,820,896 |
December 08 2023 | $47.24 | $47.90 | $46.94 | $47.60 | 13,211,005 |
December 07 2023 | $48.18 | $48.20 | $46.90 | $47.27 | 12,955,061 |
December 06 2023 | $49.03 | $49.52 | $47.77 | $47.92 | 13,575,336 |
December 05 2023 | $50.39 | $50.47 | $49.26 | $49.37 | 6,902,713 |
December 04 2023 | $50.46 | $50.95 | $49.91 | $50.51 | 7,772,557 |
December 01 2023 | $50.46 | $51.54 | $50.22 | $50.86 | 6,377,307 |
November 30 2023 | $51.04 | $51.84 | $50.04 | $50.52 | 11,520,548 |
November 29 2023 | $51.16 | $51.22 | $49.97 | $50.35 | 8,002,183 |
November 28 2023 | $51.16 | $51.32 | $50.63 | $50.78 | 5,620,934 |
November 27 2023 | $50.94 | $51.10 | $50.24 | $51.01 | 6,371,223 |
November 24 2023 | $51.20 | $51.54 | $50.94 | $51.06 | 3,077,628 |
