Since 2010, SCHG has returned 904% and SCHD has returned 409.6%.
| DATE | undefined | undefined |
|---|---|---|
December 2024 | $28.76 | $28.13 |
November 2024 | $27.76 | $29.26 |
October 2024 | $25.90 | $27.97 |
September 2024 | $26.02 | $27.92 |
August 2024 | $25.35 | $27.67 |
July 2024 | $24.91 | $27.03 |
June 2024 | $25.16 | $25.45 |
May 2024 | $23.54 | $25.45 |
April 2024 | $22.19 | $24.94 |
March 2024 | $23.11 | $26.12 |
February 2024 | $22.65 | $24.95 |
January 2024 | $21.19 | $24.50 |
December 2023 | $20.65 | $24.47 |
November 2023 | $19.78 | $23.02 |
October 2023 | $17.80 | $21.65 |
September 2023 | $18.07 | $22.51 |
August 2023 | $19.08 | $23.50 |
July 2023 | $19.26 | $23.85 |
June 2023 | $18.61 | $22.90 |
May 2023 | $17.43 | $21.74 |
April 2023 | $16.38 | $22.67 |
March 2023 | $16.16 | $22.86 |
February 2023 | $14.94 | $23.10 |
January 2023 | $15.12 | $23.89 |
December 2022 | $13.76 | $23.40 |
