In 2022, SCHD returned -3.3%, DGRO returned -8%, USMV returned -9.4%, SDIV returned -26.4% and SCHG returned -32.2%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 30 2022 | $13.76 | $19.21 | $69.53 | $47.61 | $23.40 |
December 29 2022 | $13.79 | $19.35 | $69.92 | $47.79 | $23.48 |
December 28 2022 | $13.45 | $19.07 | $69.19 | $47.20 | $23.21 |
December 27 2022 | $13.62 | $19.41 | $69.92 | $47.69 | $23.50 |
December 23 2022 | $13.79 | $19.37 | $69.79 | $47.63 | $23.42 |
December 22 2022 | $13.75 | $19.26 | $69.43 | $47.34 | $23.26 |
December 21 2022 | $14.04 | $19.33 | $69.94 | $47.79 | $23.47 |
December 20 2022 | $13.82 | $19.11 | $69.11 | $47.12 | $23.14 |
December 19 2022 | $13.81 | $19.13 | $69.07 | $47.04 | $23.11 |
December 16 2022 | $14.01 | $19.13 | $69.46 | $47.25 | $23.18 |
December 15 2022 | $14.19 | $19.32 | $70.16 | $47.74 | $23.39 |
December 14 2022 | $14.66 | $19.53 | $71.56 | $48.80 | $23.87 |
December 13 2022 | $14.75 | $19.67 | $71.83 | $49.04 | $23.96 |
December 12 2022 | $14.59 | $19.63 | $71.79 | $48.78 | $23.85 |
December 09 2022 | $14.39 | $19.65 | $70.76 | $48.10 | $23.55 |
December 08 2022 | $14.49 | $19.60 | $71.42 | $48.41 | $23.70 |
December 07 2022 | $14.34 | $19.56 | $70.96 | $48.04 | $23.56 |
December 06 2022 | $14.40 | $19.58 | $70.88 | $48.04 | $23.55 |
December 05 2022 | $14.67 | $19.60 | $71.45 | $48.57 | $23.84 |
December 02 2022 | $14.98 | $19.95 | $72.47 | $49.42 | $24.25 |
December 01 2022 | $15.02 | $19.92 | $72.34 | $49.45 | $24.27 |
November 30 2022 | $14.99 | $19.92 | $72.24 | $49.52 | $24.23 |
November 29 2022 | $14.35 | $19.64 | $70.52 | $48.37 | $23.81 |
November 28 2022 | $14.45 | $19.38 | $70.59 | $48.36 | $23.74 |
November 25 2022 | $14.69 | $19.62 | $71.37 | $49.03 | $24.08 |
