In 2011, USMV returned 5.9%, SCHD returned 5.2%, SCHG returned -1.7% and SDIV returned -13.8%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 30 2011 | $3.29 | $20.59 | $5.81 | $20.79 |
December 29 2011 | $3.30 | $20.58 | $5.84 | $20.81 |
December 28 2011 | $3.27 | $20.40 | $5.79 | $20.73 |
December 27 2011 | $3.32 | $20.71 | $5.85 | $20.88 |
December 23 2011 | $3.31 | $20.63 | $5.83 | $20.75 |
December 22 2011 | $3.29 | $20.65 | $5.78 | $20.59 |
December 21 2011 | $3.26 | $20.45 | $5.75 | $20.52 |
December 20 2011 | $3.28 | $20.36 | $5.73 | — |
December 19 2011 | $3.17 | $19.76 | $5.59 | — |
December 16 2011 | $3.21 | $20.16 | $5.63 | $20.10 |
December 15 2011 | $3.19 | $20.04 | $5.63 | $20.09 |
December 14 2011 | $3.19 | $19.93 | $5.60 | $20.01 |
December 13 2011 | $3.24 | $20.05 | $5.65 | $20.08 |
December 12 2011 | $3.28 | $20.30 | $5.69 | $20.12 |
December 09 2011 | $3.33 | $20.73 | $5.76 | $20.41 |
December 08 2011 | $3.27 | $20.44 | $5.69 | $20.53 |
December 07 2011 | $3.34 | $21.01 | $5.78 | $20.39 |
December 06 2011 | $3.35 | $20.97 | $5.76 | $20.39 |
December 05 2011 | $3.36 | $20.90 | $5.74 | $20.22 |
December 02 2011 | $3.32 | $20.73 | $5.70 | $20.26 |
December 01 2011 | $3.33 | $20.73 | $5.71 | $20.32 |
November 30 2011 | $3.33 | $20.86 | $5.72 | $20.17 |
November 29 2011 | $3.19 | $19.95 | $5.52 | $19.66 |
November 28 2011 | $3.19 | $19.82 | $5.48 | $19.63 |
November 25 2011 | $3.09 | $19.33 | $5.35 | $19.23 |
