In 2019, SCHG returned 38.5%, DGRO returned 31.6%, USMV returned 29% and SCHD returned 29%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2019 | $16.19 | $60.14 | $37.28 | $11.32 |
December 30 2019 | $16.16 | $60.01 | $37.20 | $11.29 |
December 27 2019 | $16.26 | $60.20 | $37.40 | $11.37 |
December 26 2019 | $16.24 | $60.05 | $37.38 | $11.38 |
December 24 2019 | $16.21 | $59.88 | $37.26 | $11.30 |
December 23 2019 | $16.22 | $59.82 | $37.27 | $11.29 |
December 20 2019 | $16.23 | $60.08 | $37.27 | $11.28 |
December 19 2019 | $16.10 | $59.70 | $37.06 | $11.23 |
December 18 2019 | $16.07 | $59.46 | $36.98 | $11.15 |
December 17 2019 | $16.10 | $59.48 | $37.05 | $11.15 |
December 16 2019 | $16.10 | $59.52 | $37.02 | $11.16 |
December 13 2019 | $16.04 | $59.24 | $36.78 | $11.06 |
December 12 2019 | $16.08 | $59.10 | $36.81 | $11.02 |
December 11 2019 | $15.92 | $58.95 | $36.41 | $10.97 |
December 10 2019 | $15.87 | $58.96 | $36.34 | $10.93 |
December 09 2019 | $15.92 | $59.02 | $36.38 | $10.95 |
December 06 2019 | $15.90 | $59.16 | $36.47 | $11.00 |
December 05 2019 | $15.75 | $58.92 | $36.15 | $10.91 |
December 04 2019 | $15.74 | $58.82 | $36.07 | $10.89 |
December 03 2019 | $15.61 | $58.54 | $35.80 | $10.85 |
December 02 2019 | $15.76 | $58.68 | $36.09 | $10.90 |
November 29 2019 | $15.83 | $59.09 | $36.36 | $11.01 |
November 27 2019 | $15.90 | $59.25 | $36.47 | $11.06 |
November 26 2019 | $15.84 | $59.08 | $36.32 | $11.00 |
November 25 2019 | $15.79 | $58.61 | $36.26 | $10.96 |
