In 2018, USMV returned 0.9%, SCHG returned -1.8%, DGRO returned -2.7% and SCHD returned -5.9%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 31 2018 | $12.72 | $28.71 | $8.32 | $47.10 |
December 28 2018 | $12.62 | $28.43 | $8.24 | $46.68 |
December 27 2018 | $12.65 | $28.46 | $8.25 | $46.73 |
December 26 2018 | $12.49 | $28.15 | $8.18 | $46.23 |
December 24 2018 | $11.98 | $26.98 | $7.74 | $44.70 |
December 21 2018 | $12.33 | $27.75 | $7.93 | $45.98 |
December 20 2018 | $12.47 | $28.16 | $8.15 | $46.61 |
December 19 2018 | $12.64 | $28.47 | $8.30 | $47.27 |
December 18 2018 | $12.83 | $28.88 | $8.46 | $47.69 |
December 17 2018 | $12.85 | $28.92 | $8.42 | $47.86 |
December 14 2018 | $13.13 | $29.47 | $8.62 | $48.90 |
December 13 2018 | $13.30 | $30.00 | $8.80 | $49.58 |
December 12 2018 | $13.28 | $30.00 | $8.81 | $49.49 |
December 11 2018 | $13.27 | $29.86 | $8.75 | $49.44 |
December 10 2018 | $13.25 | $29.87 | $8.74 | $49.38 |
December 07 2018 | $13.23 | $29.86 | $8.69 | $49.23 |
December 06 2018 | $13.49 | $30.47 | $8.94 | $49.98 |
December 04 2018 | $13.54 | $30.61 | $8.92 | $50.01 |
December 03 2018 | $13.91 | $31.49 | $9.25 | $50.91 |
November 30 2018 | $13.85 | $31.29 | $9.10 | $50.47 |
November 29 2018 | $13.70 | $30.99 | $9.05 | $50.24 |
November 28 2018 | $13.73 | $31.03 | $9.07 | $50.27 |
November 27 2018 | $13.51 | $30.48 | $8.80 | $49.44 |
November 26 2018 | $13.42 | $30.39 | $8.78 | $49.28 |
November 23 2018 | $13.27 | $30.04 | $8.62 | $48.87 |
